STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.95 30.15 29.7 29.8 163 Thousand
20 Jun, 2024 29.35 29.9 29.35 29.9 201 Thousand
19 Jun, 2024 29.8 29.95 29.3 29.3 402 Thousand
18 Jun, 2024 30.05 30.05 29.45 29.65 148 Thousand
17 Jun, 2024 29.8 30.15 29.75 29.9 201 Thousand
14 Jun, 2024 29.65 30.0 29.6 29.7 174 Thousand
13 Jun, 2024 29.75 29.8 29.45 29.75 268 Thousand
12 Jun, 2024 30.0 30.0 29.6 29.6 108 Thousand
11 Jun, 2024 30.25 30.3 29.55 29.6 444 Thousand
07 Jun, 2024 30.0 30.5 30.0 30.25 164 Thousand