STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.35 30.35 29.3 29.4 604 Thousand
18 Jul, 2024 30.65 30.65 30.2 30.35 100 Thousand
17 Jul, 2024 30.8 30.8 30.4 30.5 206 Thousand
16 Jul, 2024 30.4 30.95 30.4 30.7 274 Thousand
15 Jul, 2024 30.35 30.55 30.2 30.3 195 Thousand
12 Jul, 2024 30.35 30.6 30.25 30.25 210 Thousand
11 Jul, 2024 30.4 30.5 30.25 30.4 189 Thousand
10 Jul, 2024 30.15 30.55 30.1 30.4 165 Thousand
09 Jul, 2024 30.35 30.5 29.75 30.05 268 Thousand
08 Jul, 2024 31.0 31.0 30.2 30.35 365 Thousand