STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 32.1 33.75 31.55 32.9 2.26 Million
15 Aug, 2024 32.2 32.3 31.45 31.8 856 Thousand
14 Aug, 2024 30.9 32.15 30.6 31.8 1.55 Million
13 Aug, 2024 30.7 30.9 30.15 30.6 496 Thousand
12 Aug, 2024 30.3 30.6 29.9 30.45 517 Thousand
09 Aug, 2024 29.45 30.45 29.25 30.35 1.83 Million
08 Aug, 2024 27.6 29.45 27.15 29.45 1.76 Million
07 Aug, 2024 24.75 26.8 24.6 26.8 299 Thousand
06 Aug, 2024 25.15 25.55 23.65 24.4 635 Thousand
05 Aug, 2024 27.7 27.7 24.95 25.0 1.12 Million