STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.0 28.5 27.65 27.7 176 Thousand
01 Aug, 2024 28.5 28.7 28.0 28.35 203 Thousand
31 Jul, 2024 27.75 28.1 27.7 27.8 118 Thousand
30 Jul, 2024 27.45 27.5 26.6 27.25 419 Thousand
29 Jul, 2024 27.55 28.45 27.4 27.45 192 Thousand
26 Jul, 2024 27.6 28.5 27.15 27.7 275 Thousand
25 Jul, 2024 28.1 28.1 28.1 28.1 -
24 Jul, 2024 28.1 28.1 28.1 28.1 -
23 Jul, 2024 28.2 28.9 28.0 28.1 268 Thousand
22 Jul, 2024 29.7 29.7 28.25 28.6 392 Thousand