STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.4 | 34.25 | 33.1 | 34.25 | 472 Thousand |
| 12 Sep, 2024 | 34.65 | 34.65 | 33.1 | 33.1 | 478 Thousand |
| 11 Sep, 2024 | 33.3 | 34.3 | 33.3 | 33.9 | 423 Thousand |
| 10 Sep, 2024 | 34.0 | 34.1 | 32.7 | 33.3 | 358 Thousand |
| 09 Sep, 2024 | 32.8 | 34.3 | 32.8 | 33.5 | 492 Thousand |
| 06 Sep, 2024 | 33.9 | 34.5 | 33.6 | 33.95 | 376 Thousand |
| 05 Sep, 2024 | 32.9 | 34.5 | 32.9 | 33.8 | 727 Thousand |
| 04 Sep, 2024 | 34.0 | 34.0 | 31.75 | 32.2 | 812 Thousand |
| 03 Sep, 2024 | 35.6 | 35.8 | 35.0 | 35.0 | 589 Thousand |
| 02 Sep, 2024 | 35.75 | 36.15 | 35.1 | 35.55 | 928 Thousand |
4933
4939
4945
4923
4924
4925