STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.2 36.2 34.2 35.75 1.58 Million
14 Oct, 2024 32.4 34.3 32.4 34.3 733 Thousand
11 Oct, 2024 33.3 33.3 32.25 32.4 512 Thousand
09 Oct, 2024 34.5 34.6 32.75 33.0 494 Thousand
08 Oct, 2024 33.8 33.8 33.15 33.55 196 Thousand
07 Oct, 2024 33.3 34.0 33.1 33.8 214 Thousand
04 Oct, 2024 34.45 34.95 33.3 33.3 614 Thousand
03 Oct, 2024 34.35 34.35 34.35 34.35 -
02 Oct, 2024 34.35 34.35 34.35 34.35 -
01 Oct, 2024 34.95 35.6 33.8 34.35 805 Thousand