STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.3 36.3 35.0 35.5 571 Thousand
28 Oct, 2024 37.0 37.4 34.85 36.3 1.59 Million
25 Oct, 2024 35.25 38.0 35.25 36.05 2.94 Million
24 Oct, 2024 35.85 36.1 34.8 34.9 306 Thousand
23 Oct, 2024 35.4 35.8 35.05 35.8 279 Thousand
22 Oct, 2024 35.0 35.2 34.4 35.2 278 Thousand
21 Oct, 2024 35.2 35.7 34.65 34.95 389 Thousand
18 Oct, 2024 35.5 35.75 34.6 35.2 416 Thousand
17 Oct, 2024 36.5 36.5 35.1 35.5 535 Thousand
16 Oct, 2024 35.7 36.4 35.2 35.8 1.2 Million