STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.6 42.95 39.6 42.95 40.64 Million
11 Nov, 2024 36.85 39.05 36.15 39.05 5.61 Million
08 Nov, 2024 36.6 36.9 35.1 35.5 2.7 Million
07 Nov, 2024 34.2 35.1 34.2 35.1 387 Thousand
06 Nov, 2024 33.75 34.3 33.2 33.8 271 Thousand
05 Nov, 2024 34.3 34.45 33.75 33.75 249 Thousand
04 Nov, 2024 34.55 35.1 33.85 33.85 291 Thousand
01 Nov, 2024 33.7 34.7 33.25 34.55 229 Thousand
31 Oct, 2024 33.95 33.95 33.95 33.95 -
30 Oct, 2024 35.4 35.95 33.85 33.95 547 Thousand