STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 61.4 64.3 58.0 58.0 23.05 Million
09 Dec, 2024 71.5 72.0 64.4 64.4 19.08 Million
06 Dec, 2024 70.8 72.8 68.2 71.5 30.48 Million
05 Dec, 2024 74.7 76.0 68.9 69.7 59.09 Million
04 Dec, 2024 66.8 71.1 66.2 71.1 40.63 Million
03 Dec, 2024 62.4 66.0 60.8 64.7 9.1 Million
02 Dec, 2024 61.1 64.7 59.7 63.5 8.57 Million
29 Nov, 2024 55.0 61.0 54.3 60.5 9.34 Million
28 Nov, 2024 57.5 57.5 51.3 55.8 7.98 Million
27 Nov, 2024 57.3 60.3 56.0 57.0 8.22 Million