STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71.0 | 76.6 | 69.8 | 72.7 | 71.72 Million |
| 07 Jan, 2025 | 69.7 | 71.7 | 68.7 | 69.8 | 28.15 Million |
| 06 Jan, 2025 | 68.2 | 73.3 | 66.3 | 70.0 | 39.72 Million |
| 03 Jan, 2025 | 69.1 | 69.9 | 67.0 | 67.0 | 16.3 Million |
| 02 Jan, 2025 | 72.0 | 73.8 | 68.2 | 69.1 | 35.57 Million |
| 31 Dec, 2024 | 70.2 | 71.7 | 68.6 | 71.7 | 26.87 Million |
| 30 Dec, 2024 | 69.6 | 71.1 | 68.0 | 69.9 | 33.86 Million |
| 27 Dec, 2024 | 78.0 | 78.7 | 69.0 | 69.6 | 103.45 Million |
| 26 Dec, 2024 | 70.6 | 75.5 | 70.3 | 75.5 | 86.77 Million |
| 25 Dec, 2024 | 64.1 | 68.7 | 63.5 | 68.7 | 62.33 Million |
4933
4939
4945
4923
4924
4925