STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.4 33.75 33.0 33.55 3.46 Million
18 Aug, 2024 33.4 33.75 33.0 33.55 931 Thousand
16 Aug, 2024 32.1 33.75 31.55 32.9 2.27 Million
15 Aug, 2024 32.2 32.3 31.45 31.8 2.26 Million
14 Aug, 2024 30.9 32.15 30.6 31.8 1.56 Million
13 Aug, 2024 30.7 30.9 30.15 30.6 1.55 Million
12 Aug, 2024 30.3 30.6 29.9 30.45 525.83 Thousand
11 Aug, 2024 30.3 30.6 29.9 30.45 517 Thousand
09 Aug, 2024 29.45 30.45 29.25 30.35 1.84 Million
08 Aug, 2024 27.6 29.45 27.15 29.45 1.77 Million