STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 72.0 | 76.3 | 71.3 | 72.1 | 69.59 Million |
| 21 Jan, 2025 | 75.5 | 75.5 | 70.5 | 71.3 | 62.78 Million |
| 20 Jan, 2025 | 68.5 | 75.3 | 67.2 | 75.3 | 58.19 Million |
| 17 Jan, 2025 | 68.5 | 70.3 | 66.7 | 68.5 | 30.94 Million |
| 16 Jan, 2025 | 67.6 | 71.7 | 66.5 | 68.3 | 35.38 Million |
| 15 Jan, 2025 | 70.1 | 72.1 | 65.9 | 65.9 | 29.6 Million |
| 14 Jan, 2025 | 69.9 | 70.5 | 68.3 | 70.0 | 22.07 Million |
| 13 Jan, 2025 | 68.8 | 70.0 | 65.7 | 70.0 | 18.09 Million |
| 10 Jan, 2025 | 70.7 | 71.6 | 68.5 | 69.2 | 35.2 Million |
| 09 Jan, 2025 | 72.2 | 77.5 | 69.5 | 70.7 | 90.78 Million |
4933
4939
4945
4923
4924
4925