STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.6 35.9 34.9 35.55 959.6 Thousand
29 Aug, 2024 33.9 34.85 33.9 34.8 946 Thousand
28 Aug, 2024 34.6 34.6 33.85 34.1 740 Thousand
27 Aug, 2024 34.25 34.55 33.9 34.15 469 Thousand
26 Aug, 2024 34.9 34.9 34.1 34.35 815.87 Thousand
25 Aug, 2024 34.9 34.9 34.1 34.35 809 Thousand
23 Aug, 2024 33.7 34.45 33.6 34.2 880 Thousand
22 Aug, 2024 34.0 34.4 33.6 34.1 1.04 Million
21 Aug, 2024 32.75 34.3 32.25 33.35 1.41 Million
20 Aug, 2024 34.0 36.3 32.8 32.8 3.49 Million