STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 35.3 37.5 35.25 37.15 2.96 Million
24 Sep, 2024 35.05 35.8 34.5 35.35 757.24 Thousand
23 Sep, 2024 37.2 37.5 34.5 34.75 2.58 Million
20 Sep, 2024 36.0 38.3 35.5 37.2 3.79 Million
19 Sep, 2024 34.3 35.65 34.3 35.5 810.21 Thousand
18 Sep, 2024 35.2 35.35 34.2 34.45 428.06 Thousand
16 Sep, 2024 34.35 35.55 34.35 34.9 744.41 Thousand
15 Sep, 2024 34.35 35.45 34.35 35.4 122.81 Thousand
13 Sep, 2024 33.4 34.25 33.1 34.25 478.14 Thousand
12 Sep, 2024 34.65 34.65 33.1 33.1 488.53 Thousand