STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 66.3 | 66.4 | 63.3 | 63.3 | 8.95 Million |
| 13 Feb, 2025 | 67.1 | 67.3 | 65.8 | 66.1 | 5.98 Million |
| 12 Feb, 2025 | 69.0 | 70.9 | 66.6 | 66.6 | 15.33 Million |
| 11 Feb, 2025 | 69.6 | 70.5 | 68.8 | 68.9 | 10.47 Million |
| 10 Feb, 2025 | 69.0 | 70.4 | 68.4 | 69.3 | 10.43 Million |
| 07 Feb, 2025 | 67.9 | 70.9 | 67.1 | 69.4 | 18.58 Million |
| 06 Feb, 2025 | 68.9 | 69.8 | 67.5 | 68.2 | 15.36 Million |
| 05 Feb, 2025 | 67.1 | 70.3 | 67.1 | 68.3 | 25.8 Million |
| 04 Feb, 2025 | 67.9 | 69.9 | 64.6 | 67.1 | 36.83 Million |
| 03 Feb, 2025 | 66.5 | 70.6 | 66.4 | 67.1 | 18.28 Million |
4933
4939
4945
4923
4924
4925