STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 90.8 93.0 87.6 88.0 56.07 Million
14 Mar, 2025 89.5 90.2 86.8 87.7 51.98 Million
13 Mar, 2025 88.7 92.7 88.4 89.3 93.97 Million
12 Mar, 2025 86.9 94.6 85.5 88.5 131.22 Million
11 Mar, 2025 81.0 86.0 77.2 86.0 154.59 Million
10 Mar, 2025 77.1 80.8 75.9 80.8 59.58 Million
07 Mar, 2025 74.1 74.9 72.2 73.5 14.74 Million
06 Mar, 2025 73.4 77.0 72.5 74.5 48.63 Million
05 Mar, 2025 72.0 73.4 71.1 73.4 10.57 Million
04 Mar, 2025 68.9 72.5 67.2 72.4 10.28 Million