STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 78.0 80.6 74.2 74.2 23.79 Million
15 Apr, 2025 70.8 75.3 70.3 75.3 9.52 Million
14 Apr, 2025 72.0 74.7 68.5 68.5 9.18 Million
11 Apr, 2025 64.0 69.1 62.8 68.5 16.34 Million
10 Apr, 2025 68.3 68.3 68.3 68.3 1.33 Million
09 Apr, 2025 68.6 68.8 62.1 62.1 15.96 Million
08 Apr, 2025 68.9 71.2 68.9 68.9 8.5 Million
07 Apr, 2025 76.5 76.5 76.5 76.5 365 Thousand
02 Apr, 2025 83.3 85.4 81.8 84.9 21.72 Million
01 Apr, 2025 84.9 86.3 83.0 83.0 30.46 Million