TWD 84.1
(-7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 36.85 | 39.05 | 36.15 | 39.05 | 5.63 Million |
08 Nov, 2024 | 36.6 | 36.9 | 35.1 | 35.5 | 2.71 Million |
07 Nov, 2024 | 34.2 | 35.1 | 34.2 | 35.1 | 390.89 Thousand |
06 Nov, 2024 | 33.75 | 34.3 | 33.2 | 33.8 | 271.37 Thousand |
05 Nov, 2024 | 34.3 | 34.45 | 33.75 | 33.75 | 251.14 Thousand |
04 Nov, 2024 | 34.55 | 35.1 | 33.85 | 33.85 | 296.34 Thousand |
01 Nov, 2024 | 33.7 | 34.7 | 33.25 | 34.55 | 230.13 Thousand |
31 Oct, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | - |
30 Oct, 2024 | 35.4 | 35.95 | 33.85 | 33.95 | 551.11 Thousand |
29 Oct, 2024 | 36.3 | 36.3 | 35.0 | 35.5 | 573.18 Thousand |
FDBL
300626
YCA
GMPL
0DYQ
DRX