STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.6 89.5 82.2 82.9 101.37 Million
29 Apr, 2025 74.5 81.6 73.7 81.6 38.1 Million
28 Apr, 2025 75.2 75.7 73.5 74.2 8.08 Million
25 Apr, 2025 76.0 77.5 72.9 74.4 14.88 Million
24 Apr, 2025 75.2 75.8 73.5 73.5 15.26 Million
23 Apr, 2025 74.0 77.1 73.8 74.8 27.12 Million
22 Apr, 2025 68.4 73.7 68.4 71.2 17.97 Million
21 Apr, 2025 74.2 75.0 69.8 70.3 13.06 Million
18 Apr, 2025 76.6 78.2 74.8 75.2 16.7 Million
17 Apr, 2025 75.0 78.8 74.3 74.6 22.59 Million