TWD 84.1
(-7.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 54.4 | 56.0 | 52.5 | 56.0 | 7.96 Million |
22 Nov, 2024 | 52.4 | 52.4 | 50.5 | 52.3 | 6.74 Million |
21 Nov, 2024 | 49.3 | 52.5 | 49.3 | 52.4 | 11.48 Million |
20 Nov, 2024 | 49.6 | 49.8 | 47.7 | 48.45 | 4.43 Million |
19 Nov, 2024 | 48.05 | 49.5 | 47.5 | 49.5 | 7.59 Million |
18 Nov, 2024 | 46.5 | 48.2 | 46.5 | 46.7 | 5.18 Million |
15 Nov, 2024 | 49.0 | 49.1 | 46.3 | 47.1 | 34.29 Million |
14 Nov, 2024 | 49.55 | 51.9 | 47.55 | 48.5 | 119.24 Million |
13 Nov, 2024 | 45.0 | 47.2 | 44.55 | 47.2 | 41.08 Million |
12 Nov, 2024 | 39.6 | 42.95 | 39.6 | 42.95 | 40.69 Million |
FDBL
300626
YCA
GMPL
0DYQ
DRX