STL Technology Co., Ltd. (4931.TWO)

TWD 84.1

(-7.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 54.4 56.0 52.5 56.0 7.96 Million
22 Nov, 2024 52.4 52.4 50.5 52.3 6.74 Million
21 Nov, 2024 49.3 52.5 49.3 52.4 11.48 Million
20 Nov, 2024 49.6 49.8 47.7 48.45 4.43 Million
19 Nov, 2024 48.05 49.5 47.5 49.5 7.59 Million
18 Nov, 2024 46.5 48.2 46.5 46.7 5.18 Million
15 Nov, 2024 49.0 49.1 46.3 47.1 34.29 Million
14 Nov, 2024 49.55 51.9 47.55 48.5 119.24 Million
13 Nov, 2024 45.0 47.2 44.55 47.2 41.08 Million
12 Nov, 2024 39.6 42.95 39.6 42.95 40.69 Million