STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 63.0 64.8 61.4 62.5 25.46 Million
23 Dec, 2024 64.2 66.2 62.2 62.6 30.29 Million
20 Dec, 2024 65.0 67.0 62.3 63.7 50.31 Million
19 Dec, 2024 60.6 66.8 59.7 65.3 78.97 Million
18 Dec, 2024 57.7 61.1 57.1 61.1 23.78 Million
17 Dec, 2024 55.0 56.2 53.5 55.6 10.67 Million
16 Dec, 2024 57.5 58.3 53.0 55.0 21.18 Million
13 Dec, 2024 54.4 58.7 53.1 57.5 33.23 Million
12 Dec, 2024 56.6 57.0 53.4 53.6 14.58 Million
11 Dec, 2024 58.9 59.8 55.6 55.6 28.67 Million