STL Technology Co., Ltd. (4931.TWO)
TWD 84.1
(-7.68%)
TWD 84.1
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.35 | 30.5 | 29.75 | 30.05 | 272.18 Thousand |
| 08 Jul, 2024 | 31.0 | 31.0 | 30.2 | 30.35 | 371.31 Thousand |
| 05 Jul, 2024 | 30.15 | 30.8 | 30.15 | 30.65 | 464.98 Thousand |
| 04 Jul, 2024 | 30.75 | 30.75 | 30.15 | 30.2 | 281.51 Thousand |
| 03 Jul, 2024 | 30.9 | 31.0 | 30.3 | 30.4 | 321.88 Thousand |
| 02 Jul, 2024 | 29.75 | 30.5 | 29.7 | 30.5 | 563.03 Thousand |
| 01 Jul, 2024 | 29.8 | 29.8 | 29.65 | 29.7 | 71.88 Thousand |
| 28 Jun, 2024 | 29.45 | 29.75 | 29.45 | 29.65 | 144.24 Thousand |
| 27 Jun, 2024 | 29.65 | 29.65 | 29.1 | 29.1 | 167.3 Thousand |
| 26 Jun, 2024 | 29.5 | 29.6 | 29.4 | 29.4 | 116.92 Thousand |
FDBL
300626
YCA
GMPL
0DYQ
DRX