STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.05 36.3 35.0 35.15 497 Thousand
27 Sep, 2024 36.35 36.95 35.9 36.05 664 Thousand
26 Sep, 2024 37.4 37.5 35.7 36.05 1.48 Million
25 Sep, 2024 35.3 37.5 35.25 37.15 2.94 Million
24 Sep, 2024 35.05 35.8 34.5 35.35 753 Thousand
23 Sep, 2024 37.2 37.5 34.5 34.75 2.56 Million
20 Sep, 2024 36.0 38.3 35.5 37.2 3.77 Million
19 Sep, 2024 34.3 35.65 34.3 35.5 800 Thousand
18 Sep, 2024 35.2 35.35 34.2 34.45 420 Thousand
16 Sep, 2024 34.35 35.55 34.35 34.9 738 Thousand