STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.0 31.2 30.35 30.4 211 Thousand
22 May, 2024 30.6 31.3 30.6 30.9 228 Thousand
21 May, 2024 30.2 30.8 30.2 30.6 229 Thousand
20 May, 2024 30.5 30.55 30.15 30.25 332 Thousand
17 May, 2024 30.4 30.7 30.25 30.5 244 Thousand
16 May, 2024 30.25 30.6 30.25 30.4 401 Thousand
15 May, 2024 30.8 30.85 30.2 30.25 359 Thousand
14 May, 2024 30.4 30.55 30.3 30.55 130 Thousand
13 May, 2024 30.25 30.5 30.2 30.3 146 Thousand
10 May, 2024 30.4 30.65 30.0 30.55 516 Thousand