STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 5.07 | 5.07 | 4.96 | 4.96 | 10.26 Thousand |
| 20 Aug, 2013 | 5.04 | 5.07 | 5.04 | 5.07 | 4738.00 |
| 19 Aug, 2013 | 4.98 | 5.0 | 4.98 | 5.0 | 6317.00 |
| 16 Aug, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 790.00 |
| 15 Aug, 2013 | 5.0 | 5.04 | 4.94 | 5.04 | 12.63 Thousand |
| 14 Aug, 2013 | 5.13 | 5.13 | 5.13 | 5.13 | 3948.00 |
| 29 Jul, 2013 | 5.03 | 5.07 | 5.03 | 5.03 | 10.26 Thousand |
| 26 Jul, 2013 | 5.24 | 5.24 | 5.24 | 5.24 | 7896.00 |
| 25 Jul, 2013 | 5.32 | 5.32 | 5.26 | 5.32 | 12.23 Thousand |
| 17 Jul, 2013 | 5.53 | 5.53 | 5.51 | 5.51 | 5527.00 |
4933
4939
4945
4923
4924
4925