STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 4.88 4.88 4.88 4.88 158.00
28 Oct, 2013 4.89 4.91 4.89 4.91 7896.00
22 Oct, 2013 4.91 4.94 4.91 4.91 11.84 Thousand
21 Oct, 2013 4.91 4.94 4.91 4.94 11.84 Thousand
18 Oct, 2013 4.94 4.94 4.88 4.88 11.84 Thousand
15 Oct, 2013 4.93 4.93 4.88 4.88 2.00
14 Oct, 2013 4.89 4.93 4.88 4.93 7896.00
09 Oct, 2013 4.93 4.94 4.93 4.94 15 Thousand
08 Oct, 2013 5.0 5.0 4.57 4.72 52.9 Thousand
04 Oct, 2013 5.07 5.07 5.07 5.07 3948.00