STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 4.2 | 4.2 | 4.18 | 4.18 | 7896.00 |
| 09 Dec, 2013 | 4.12 | 4.19 | 4.12 | 4.19 | 9475.00 |
| 05 Dec, 2013 | 4.24 | 4.26 | 4.09 | 4.09 | 26.05 Thousand |
| 04 Dec, 2013 | 4.07 | 4.07 | 4.07 | 4.07 | 790.00 |
| 03 Dec, 2013 | 4.07 | 4.07 | 4.07 | 4.07 | 1579.00 |
| 02 Dec, 2013 | 4.1 | 4.26 | 4.1 | 4.26 | 14.21 Thousand |
| 28 Nov, 2013 | 3.95 | 3.95 | 3.95 | 3.95 | 11.84 Thousand |
| 27 Nov, 2013 | 3.95 | 3.95 | 3.95 | 3.95 | 1579.00 |
| 19 Nov, 2013 | 3.91 | 3.93 | 3.91 | 3.93 | 5527.00 |
| 18 Nov, 2013 | 3.91 | 3.91 | 3.91 | 3.91 | 4738.00 |
4933
4939
4945
4923
4924
4925