STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 4.07 | 4.14 | 4.07 | 4.14 | 14.22 Thousand |
| 14 Jan, 2014 | 3.93 | 4.07 | 3.93 | 4.07 | 2369.00 |
| 13 Jan, 2014 | 3.95 | 3.96 | 3.95 | 3.96 | 7896.00 |
| 09 Jan, 2014 | 3.93 | 3.95 | 3.8 | 3.95 | 16.58 Thousand |
| 08 Jan, 2014 | 3.95 | 3.95 | 3.93 | 3.93 | 8686.00 |
| 07 Jan, 2014 | 3.93 | 3.95 | 3.93 | 3.93 | 15.79 Thousand |
| 03 Jan, 2014 | 3.93 | 3.93 | 3.93 | 3.93 | 790.00 |
| 02 Jan, 2014 | 3.77 | 3.81 | 3.77 | 3.81 | 7896.00 |
| 31 Dec, 2013 | 3.86 | 3.86 | 3.77 | 3.8 | 26.05 Thousand |
| 30 Dec, 2013 | 3.93 | 3.93 | 3.8 | 3.82 | 25.26 Thousand |
4933
4939
4945
4923
4924
4925