STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 5.26 5.26 5.19 5.26 20.53 Thousand
06 Feb, 2014 5.07 5.19 5.07 5.09 19.74 Thousand
05 Feb, 2014 5.31 5.45 4.94 4.94 153.18 Thousand
27 Jan, 2014 4.53 5.52 4.53 5.41 130.68 Thousand
24 Jan, 2014 4.37 4.57 4.37 4.57 15.79 Thousand
23 Jan, 2014 4.33 4.33 4.31 4.31 6317.00
22 Jan, 2014 4.33 4.39 4.31 4.33 31.58 Thousand
20 Jan, 2014 4.32 4.32 4.32 4.32 790.00
17 Jan, 2014 4.24 4.24 4.24 4.24 3948.00
16 Jan, 2014 4.26 4.33 4.22 4.31 33.95 Thousand