STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 4.98 | 5.0 | 4.98 | 4.98 | 11.84 Thousand |
| 30 Sep, 2013 | 4.98 | 4.98 | 4.98 | 4.98 | 2369.00 |
| 27 Sep, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 3948.00 |
| 24 Sep, 2013 | 4.96 | 4.96 | 4.96 | 4.96 | 790.00 |
| 18 Sep, 2013 | 5.0 | 5.0 | 4.98 | 4.98 | 3948.00 |
| 16 Sep, 2013 | 5.19 | 5.19 | 5.19 | 5.19 | 3948.00 |
| 12 Sep, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 2369.00 |
| 11 Sep, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 3948.00 |
| 05 Sep, 2013 | 5.1 | 5.1 | 4.94 | 4.96 | 7107.00 |
| 30 Aug, 2013 | 5.13 | 5.13 | 4.94 | 4.94 | 3158.00 |
4933
4939
4945
4923
4924
4925