STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2013 | 5.53 | 5.53 | 5.53 | 5.53 | 3948.00 |
| 15 Jul, 2013 | 5.36 | 5.6 | 5.36 | 5.57 | 16.58 Thousand |
| 10 Jul, 2013 | 5.55 | 5.6 | 5.45 | 5.6 | 7107.00 |
| 08 Jul, 2013 | 5.53 | 5.53 | 5.53 | 5.53 | 3948.00 |
| 05 Jul, 2013 | 5.45 | 5.59 | 5.36 | 5.59 | 22.1 Thousand |
| 04 Jul, 2013 | 5.41 | 5.41 | 5.41 | 5.41 | 2369.00 |
| 03 Jul, 2013 | 5.66 | 5.66 | 5.48 | 5.48 | 11.05 Thousand |
| 02 Jul, 2013 | 5.52 | 5.79 | 5.5 | 5.79 | 25.26 Thousand |
| 01 Jul, 2013 | 5.32 | 5.33 | 5.26 | 5.33 | 12.63 Thousand |
| 24 Jun, 2013 | 5.38 | 5.38 | 5.29 | 5.29 | 12.63 Thousand |
4933
4939
4945
4923
4924
4925