STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 5.38 | 5.46 | 5.38 | 5.38 | 17.37 Thousand |
| 18 Jun, 2013 | 5.07 | 5.26 | 5.07 | 5.26 | 11.05 Thousand |
| 17 Jun, 2013 | 5.13 | 5.19 | 5.13 | 5.19 | 7896.00 |
| 13 Jun, 2013 | 5.03 | 5.13 | 5.03 | 5.13 | 8686.00 |
| 10 Jun, 2013 | 5.28 | 5.28 | 5.26 | 5.26 | 2369.00 |
| 07 Jun, 2013 | 5.28 | 5.28 | 5.28 | 5.28 | 2369.00 |
| 05 Jun, 2013 | 5.26 | 5.26 | 5.26 | 5.26 | 3948.00 |
| 03 Jun, 2013 | 5.26 | 5.26 | 5.13 | 5.13 | 7896.00 |
| 31 May, 2013 | 5.07 | 5.13 | 5.07 | 5.09 | 13.42 Thousand |
| 28 May, 2013 | 4.81 | 4.81 | 4.81 | 4.81 | 3158.00 |
4933
4939
4945
4923
4924
4925