STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 4.74 | 4.94 | 4.74 | 4.94 | 3158.00 |
| 06 May, 2013 | 4.74 | 4.77 | 4.74 | 4.77 | 7896.00 |
| 03 May, 2013 | 4.74 | 4.81 | 4.74 | 4.74 | 6317.00 |
| 02 May, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 7896.00 |
| 29 Apr, 2013 | 4.98 | 5.0 | 4.98 | 5.0 | 8686.00 |
| 26 Apr, 2013 | 4.8 | 4.98 | 4.8 | 4.91 | 12.63 Thousand |
| 25 Apr, 2013 | 4.94 | 4.98 | 4.94 | 4.95 | 18.95 Thousand |
| 24 Apr, 2013 | 5.15 | 5.15 | 5.05 | 5.09 | 11.84 Thousand |
| 22 Apr, 2013 | 5.32 | 5.32 | 5.24 | 5.24 | 7107.00 |
| 19 Apr, 2013 | 5.42 | 5.42 | 5.38 | 5.38 | 7896.00 |
4933
4939
4945
4923
4924
4925