STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 5.51 5.93 5.51 5.93 31.58 Thousand
03 Jul, 2014 5.38 5.6 5.38 5.6 15 Thousand
01 Jul, 2014 5.19 5.19 5.19 5.19 4.00
30 Jun, 2014 5.19 5.34 5.19 5.34 9475.00
27 Jun, 2014 5.19 5.19 5.19 5.19 1579.00
19 Jun, 2014 5.34 5.34 5.34 5.34 1579.00
16 Jun, 2014 5.34 5.34 5.34 5.34 7107.00
12 Jun, 2014 5.34 5.62 5.34 5.62 1579.00
11 Jun, 2014 5.83 5.83 5.57 5.62 21.32 Thousand
09 Jun, 2014 5.86 5.86 5.86 5.86 18.16 Thousand