STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 6.41 6.41 6.41 6.41 2369.00
28 Mar, 2014 6.72 6.84 6.69 6.74 14.21 Thousand
27 Mar, 2014 6.72 6.72 6.72 6.72 2369.00
26 Mar, 2014 7.07 7.07 6.72 6.74 21.32 Thousand
25 Mar, 2014 6.21 7.46 6.21 7.12 68.69 Thousand
19 Mar, 2014 6.23 6.23 6.15 6.15 23.68 Thousand
17 Mar, 2014 6.51 6.51 6.23 6.23 7697.00
14 Mar, 2014 6.48 6.5 6.48 6.5 15.79 Thousand
13 Mar, 2014 6.48 6.52 6.48 6.52 7107.00
12 Mar, 2014 6.5 6.52 6.5 6.52 5527.00