STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 5.95 5.95 5.83 5.83 4738.00
04 Jun, 2014 5.86 5.88 5.83 5.83 11.17 Thousand
30 May, 2014 5.83 5.83 5.83 5.83 1579.00
29 May, 2014 5.72 5.72 5.72 5.72 3948.00
28 May, 2014 5.59 5.59 5.59 5.59 39.00
22 May, 2014 5.83 5.83 5.72 5.72 11.84 Thousand
25 Apr, 2014 6.08 6.08 6.08 6.08 3948.00
23 Apr, 2014 6.1 6.1 6.1 6.1 3948.00
14 Apr, 2014 6.38 6.38 6.08 6.08 19.74 Thousand
01 Apr, 2014 6.38 6.43 6.38 6.43 17.37 Thousand