STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 5.61 5.61 5.61 5.61 793.00
21 Jul, 2014 5.83 5.83 5.53 5.53 18.95 Thousand
18 Jul, 2014 5.89 5.89 5.89 5.89 1579.00
16 Jul, 2014 6.18 6.18 6.18 6.18 790.00
15 Jul, 2014 6.14 6.17 6.08 6.08 13.42 Thousand
14 Jul, 2014 6.15 6.18 6.15 6.18 15.79 Thousand
10 Jul, 2014 6.15 6.21 6.15 6.15 17.37 Thousand
09 Jul, 2014 6.21 6.21 6.21 6.21 3948.00
08 Jul, 2014 6.05 6.31 6.05 6.31 14.21 Thousand
07 Jul, 2014 5.78 5.93 5.78 5.83 7896.00