STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 5.24 | 5.24 | 5.21 | 5.21 | 30.8 Thousand |
| 11 Aug, 2014 | 5.23 | 5.23 | 5.23 | 5.23 | 6.00 |
| 08 Aug, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 6.00 |
| 07 Aug, 2014 | 5.02 | 5.13 | 5.02 | 5.13 | 9475.00 |
| 06 Aug, 2014 | 5.24 | 5.24 | 5.24 | 5.24 | 6.00 |
| 05 Aug, 2014 | 5.21 | 5.21 | 5.21 | 5.21 | 3948.00 |
| 04 Aug, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 8686.00 |
| 31 Jul, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 30 Jul, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 29 Jul, 2014 | 5.67 | 5.67 | 5.67 | 5.67 | 3.00 |
4933
4939
4945
4923
4924
4925