STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 14.56 17.1 14.21 16.72 152.47 Thousand
04 May, 2017 13.69 14.69 13.69 14.44 16.59 Thousand
03 May, 2017 13.8 14.25 13.69 14.25 16.71 Thousand
02 May, 2017 13.69 13.8 13.69 13.8 40.27 Thousand
28 Apr, 2017 14.94 14.94 13.3 13.8 177.27 Thousand
27 Apr, 2017 17.33 19.63 14.56 15.32 415.85 Thousand
01 Sep, 2014 4.62 4.62 1.27 2.55 66.32 Thousand
29 Aug, 2014 3.86 4.56 3.8 4.56 256.15 Thousand
28 Aug, 2014 3.8 3.8 3.67 3.67 7904.00
27 Aug, 2014 3.79 3.8 3.79 3.8 3956.00