STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 17.86 18.0 17.7 17.9 23 Thousand
21 Sep, 2018 18.4 18.4 17.68 17.8 49.1 Thousand
20 Sep, 2018 18.55 18.55 18.05 18.05 25 Thousand
19 Sep, 2018 18.6 18.9 18.49 18.49 23 Thousand
18 Sep, 2018 19.0 19.0 18.63 18.7 15.73 Thousand
17 Sep, 2018 19.0 19.0 18.92 19.0 29 Thousand
14 Sep, 2018 19.4 19.69 19.4 19.69 14.78 Thousand
13 Sep, 2018 19.6 19.9 19.5 19.5 17 Thousand
12 Sep, 2018 19.99 19.99 19.2 19.4 24 Thousand
11 Sep, 2018 19.76 19.76 19.4 19.76 11 Thousand