STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 20.8 20.99 20.8 20.9 50.05 Thousand
21 Aug, 2018 21.31 21.34 21.0 21.0 7000.00
20 Aug, 2018 21.3 21.5 21.0 21.49 41.65 Thousand
17 Aug, 2018 21.3 21.8 21.3 21.7 31 Thousand
15 Aug, 2018 21.35 21.6 21.26 21.4 27.13 Thousand
14 Aug, 2018 21.35 21.79 21.35 21.5 12.15 Thousand
13 Aug, 2018 21.36 21.5 21.35 21.35 7200.00
10 Aug, 2018 22.2 22.2 21.8 21.8 6000.00
09 Aug, 2018 22.3 22.3 21.8 22.2 11.36 Thousand
08 Aug, 2018 21.8 22.29 21.8 22.0 23.05 Thousand