STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 21.5 21.9 21.5 21.9 2000.00
23 Jul, 2018 21.4 22.0 21.4 21.8 44 Thousand
20 Jul, 2018 21.4 21.5 21.31 21.31 14 Thousand
18 Jul, 2018 21.5 22.24 21.5 21.5 25.57 Thousand
17 Jul, 2018 22.19 22.2 22.0 22.2 12.89 Thousand
16 Jul, 2018 21.8 22.1 21.8 22.0 41 Thousand
12 Jul, 2018 22.0 22.0 21.5 21.5 4000.00
11 Jul, 2018 21.0 22.0 21.0 21.7 17 Thousand
10 Jul, 2018 21.2 21.9 21.0 21.5 12.94 Thousand
09 Jul, 2018 21.95 22.1 21.5 21.5 24.65 Thousand