STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 20.91 21.4 20.91 21.4 4000.00
21 Jun, 2018 20.96 21.26 20.91 21.0 52 Thousand
19 Jun, 2018 21.95 21.95 20.91 20.91 40 Thousand
15 Jun, 2018 21.5 21.5 21.0 21.27 14 Thousand
14 Jun, 2018 21.6 21.9 20.91 21.6 29.73 Thousand
13 Jun, 2018 21.0 21.2 20.91 21.2 15.78 Thousand
12 Jun, 2018 23.3 23.59 21.0 21.51 121.15 Thousand
11 Jun, 2018 23.3 24.0 23.0 23.05 100.97 Thousand
08 Jun, 2018 23.26 24.0 22.5 22.6 257.36 Thousand
07 Jun, 2018 21.29 23.14 21.0 23.0 204.86 Thousand