STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 21.11 21.9 21.1 21.9 13 Thousand
05 Jul, 2018 21.01 22.0 21.01 21.1 18.57 Thousand
04 Jul, 2018 22.0 22.0 21.0 21.0 2000.00
03 Jul, 2018 21.01 21.01 21.0 21.0 3000.00
02 Jul, 2018 21.45 21.91 21.0 21.21 24 Thousand
29 Jun, 2018 21.4 21.4 20.81 21.25 10 Thousand
28 Jun, 2018 21.35 21.4 21.0 21.1 14 Thousand
27 Jun, 2018 20.91 21.5 20.91 21.5 42.57 Thousand
26 Jun, 2018 20.91 21.0 20.91 21.0 21 Thousand
25 Jun, 2018 21.4 21.4 20.91 20.91 7000.00