STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 20.5 21.47 20.4 20.5 63.72 Thousand
05 Jun, 2018 19.78 20.4 19.5 20.0 131.1 Thousand
04 Jun, 2018 17.95 19.78 17.95 18.9 174.69 Thousand
01 Jun, 2018 18.09 18.4 17.95 17.95 9568.00
31 May, 2018 17.8 18.09 17.8 18.0 31.02 Thousand
30 May, 2018 17.99 17.99 17.9 17.9 22.36 Thousand
29 May, 2018 18.0 18.0 18.0 18.0 1000.00
25 May, 2018 17.6 17.9 17.36 17.5 43.06 Thousand
24 May, 2018 17.8 17.8 17.31 17.7 8044.00
23 May, 2018 17.6 17.7 17.3 17.65 32.99 Thousand