STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 16.35 16.35 16.0 16.1 10 Thousand
07 May, 2018 15.71 16.2 15.71 15.71 10 Thousand
04 May, 2018 16.0 16.0 15.75 15.8 11 Thousand
03 May, 2018 15.7 15.7 15.7 15.7 3000.00
02 May, 2018 16.2 16.2 15.74 15.74 1213.00
26 Apr, 2018 15.7 15.8 15.69 15.8 24.7 Thousand
25 Apr, 2018 15.8 15.8 15.7 15.7 5319.00
24 Apr, 2018 16.41 17.05 16.2 16.2 60.8 Thousand
23 Apr, 2018 16.75 17.05 16.0 17.05 43.1 Thousand
20 Apr, 2018 17.0 17.0 16.8 16.8 6000.00