STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 20.11 20.3 20.1 20.1 9000.00
07 Sep, 2018 20.1 20.3 20.1 20.3 27.72 Thousand
06 Sep, 2018 20.31 20.59 20.24 20.49 37 Thousand
05 Sep, 2018 20.8 20.8 20.35 20.5 7158.00
04 Sep, 2018 20.9 20.9 20.9 20.9 1000.00
30 Aug, 2018 21.0 21.0 20.36 20.36 5000.00
29 Aug, 2018 20.29 20.69 20.29 20.5 32 Thousand
28 Aug, 2018 20.52 20.52 20.3 20.3 13.05 Thousand
27 Aug, 2018 20.3 20.89 20.3 20.5 33 Thousand
24 Aug, 2018 20.3 20.87 20.3 20.5 26.1 Thousand