STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 16.7 16.78 16.4 16.4 9000.00
12 Oct, 2018 16.25 16.35 16.16 16.16 20 Thousand
11 Oct, 2018 16.5 16.6 16.26 16.3 54.42 Thousand
09 Oct, 2018 17.01 17.5 16.5 16.86 60.36 Thousand
08 Oct, 2018 17.7 17.79 17.58 17.58 12 Thousand
05 Oct, 2018 17.8 17.8 17.7 17.7 18 Thousand
03 Oct, 2018 17.71 17.92 17.71 17.92 2000.00
01 Oct, 2018 17.71 18.1 17.7 18.1 44 Thousand
28 Sep, 2018 18.0 18.0 17.8 17.8 25 Thousand
27 Sep, 2018 18.19 18.19 17.67 18.0 62.8 Thousand