STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.2 17.3 17.1 17.1 10 Thousand
23 Nov, 2018 17.1 17.1 17.1 17.1 5000.00
22 Nov, 2018 17.2 17.8 17.1 17.8 12.54 Thousand
19 Nov, 2018 17.98 17.98 17.98 17.98 5000.00
16 Nov, 2018 17.3 17.3 17.2 17.2 2000.00
15 Nov, 2018 17.21 18.0 17.21 18.0 7000.00
14 Nov, 2018 17.8 18.0 17.8 18.0 6000.00
12 Nov, 2018 18.1 18.1 17.8 18.1 28.05 Thousand
09 Nov, 2018 18.0 18.0 18.0 18.0 5000.00
08 Nov, 2018 17.31 18.94 17.31 17.7 73.12 Thousand