STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 17.2 17.5 17.1 17.5 6393.00
18 Dec, 2018 17.45 17.45 17.45 17.45 1000.00
17 Dec, 2018 17.45 17.45 17.45 17.45 4579.00
14 Dec, 2018 17.45 17.45 17.45 17.45 4000.00
13 Dec, 2018 17.88 17.88 17.6 17.6 10 Thousand
12 Dec, 2018 18.0 18.0 18.0 18.0 1.00
11 Dec, 2018 17.5 17.87 17.5 17.87 10 Thousand
04 Dec, 2018 17.88 17.99 17.11 17.88 35 Thousand
03 Dec, 2018 17.1 17.7 17.1 17.11 6948.00
30 Nov, 2018 17.11 17.6 17.1 17.1 23.47 Thousand