STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 18.2 18.94 18.05 18.4 37 Thousand
08 Jan, 2019 18.21 18.5 18.21 18.5 10 Thousand
07 Jan, 2019 18.2 18.99 18.06 18.99 22 Thousand
04 Jan, 2019 18.4 18.5 18.24 18.5 32 Thousand
03 Jan, 2019 19.0 19.0 19.0 19.0 2.00
28 Dec, 2018 18.44 18.44 18.44 18.44 1000.00
26 Dec, 2018 18.59 18.6 18.5 18.6 20 Thousand
24 Dec, 2018 18.2 18.2 18.1 18.1 6000.00
21 Dec, 2018 18.2 18.2 17.79 17.9 10.89 Thousand
20 Dec, 2018 17.5 17.89 17.41 17.79 28.05 Thousand