STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 18.01 18.1 18.0 18.0 17.15 Thousand
22 Jan, 2019 17.94 18.1 17.94 18.1 40 Thousand
21 Jan, 2019 17.9 18.2 17.8 18.0 160 Thousand
18 Jan, 2019 18.0 18.3 18.0 18.25 40 Thousand
17 Jan, 2019 18.06 18.3 17.9 17.9 44.1 Thousand
16 Jan, 2019 18.06 18.3 18.05 18.3 22 Thousand
15 Jan, 2019 18.06 18.2 18.06 18.2 5000.00
14 Jan, 2019 18.25 18.7 18.24 18.5 32 Thousand
11 Jan, 2019 18.4 18.4 18.4 18.4 4789.00
10 Jan, 2019 18.94 19.0 18.01 18.55 52 Thousand