STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 16.0 16.73 15.98 16.73 52 Thousand
06 Nov, 2018 15.68 15.8 15.68 15.8 7000.00
05 Nov, 2018 15.5 16.04 15.5 16.04 3000.00
02 Nov, 2018 15.99 16.01 15.99 16.01 14 Thousand
31 Oct, 2018 15.99 15.99 15.99 15.99 1000.00
30 Oct, 2018 15.3 15.5 15.3 15.5 4789.00
29 Oct, 2018 15.96 15.96 15.96 15.96 5000.00
24 Oct, 2018 16.5 16.5 16.4 16.4 10 Thousand
18 Oct, 2018 17.05 17.05 17.05 17.05 2000.00
17 Oct, 2018 16.8 16.8 16.8 16.8 10 Thousand