STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 31.4 34.3 31.35 34.3 648.64 Thousand
27 Sep, 2019 33.9 33.9 31.0 31.2 1.46 Million
26 Sep, 2019 35.4 35.65 33.8 34.0 871.65 Thousand
25 Sep, 2019 35.5 36.25 35.2 35.4 453.15 Thousand
24 Sep, 2019 37.0 37.4 34.85 35.1 1.25 Million
23 Sep, 2019 38.25 38.85 37.35 37.65 883.6 Thousand
20 Sep, 2019 39.2 39.45 37.5 38.0 1.71 Million
19 Sep, 2019 39.0 40.2 38.5 39.2 2.48 Million
18 Sep, 2019 33.45 39.5 33.4 39.0 2.9 Million
17 Sep, 2019 33.6 35.8 33.3 33.45 2.84 Million